Date,Time,Open,High,Low,Close,Volume
20260615,0743,30278.50,30280.75,30276.50,30278.00,41
20260615,0744,30276.00,30276.00,30254.50,30256.75,120
20260615,0745,30254.75,30254.75,30238.50,30246.50,161
20260615,0746,30247.25,30255.75,30246.00,30252.00,137
20260615,0747,30252.50,30268.00,30252.50,30265.75,85
20260615,0748,30265.75,30270.75,30264.50,30265.00,49
20260615,0749,30265.25,30269.00,30263.00,30269.00,30
20260615,0750,30267.25,30275.75,30267.25,30271.50,47
20260615,0751,30271.00,30271.00,30262.00,30264.50,27
20260615,0752,30264.50,30269.75,30258.50,30259.50,29
20260615,0753,30261.00,30262.00,30257.75,30261.00,40
20260615,0754,30259.00,30262.75,30256.25,30262.75,78
20260615,0755,30263.00,30280.25,30262.25,30278.75,144
20260615,0756,30272.50,30275.75,30270.25,30275.75,52
20260615,0757,30276.50,30285.50,30274.50,30278.50,95
20260615,0758,30278.00,30278.00,30267.75,30272.50,45
20260615,0759,30272.00,30281.25,30268.75,30281.25,47
20260615,0800,30280.50,30285.50,30274.75,30282.75,80
20260615,0801,30282.75,30284.50,30275.00,30276.75,33
20260615,0802,30277.25,30277.75,30270.00,30270.00,26
20260615,0803,30275.25,30279.00,30274.25,30277.00,21
20260615,0804,30276.75,30282.00,30272.00,30272.00,47
20260615,0805,30272.25,30274.00,30266.00,30267.00,43
20260615,0806,30268.75,30276.00,30260.75,30265.25,83
20260615,0807,30264.50,30273.50,30264.50,30273.50,29
20260615,0808,30274.75,30285.75,30274.50,30282.75,64
20260615,0809,30281.50,30284.25,30275.25,30277.25,40
20260615,0810,30280.25,30282.25,30276.50,30280.50,24
20260615,0811,30282.25,30294.00,30282.25,30294.00,114
20260615,0812,30292.25,30297.75,30291.50,30293.25,57
20260615,0813,30292.25,30297.50,30289.50,30289.50,54
20260615,0814,30288.00,30300.00,30288.00,30300.00,107
20260615,0815,30300.50,30310.00,30297.50,30304.75,177
20260615,0816,30304.00,30308.50,30303.00,30307.00,90
20260615,0817,30306.75,30306.75,30297.00,30298.25,90
20260615,0818,30298.00,30306.25,30298.00,30306.25,78
20260615,0819,30305.75,30307.00,30300.75,30305.00,42
20260615,0820,30305.25,30313.00,30305.00,30306.75,109
20260615,0821,30308.25,30309.50,30301.50,30301.50,45
20260615,0822,30302.50,30302.50,30294.50,30296.25,67
20260615,0823,30296.00,30302.75,30291.25,30300.00,84
20260615,0824,30300.25,30308.25,30299.50,30307.25,97
20260615,0825,30308.00,30324.50,30308.00,30324.50,273
20260615,0826,30324.25,30324.75,30316.75,30319.75,95
20260615,0827,30318.75,30336.00,30314.50,30324.50,182
20260615,0828,30323.50,30340.00,30321.75,30331.75,292
20260615,0829,30332.50,30334.25,30321.50,30331.25,389
20260615,0830,30333.75,30361.00,30302.25,30360.25,1732
20260615,0831,30359.50,30374.50,30354.00,30370.50,897
20260615,0832,30369.75,30389.50,30368.00,30387.75,1053
20260615,0833,30388.00,30393.50,30376.25,30385.00,692
20260615,0834,30385.00,30389.75,30341.50,30357.75,746
20260615,0835,30358.75,30404.50,30358.50,30400.50,837
20260615,0836,30398.00,30414.50,30386.00,30412.50,722
20260615,0837,30413.00,30416.50,30390.50,30392.00,613
20260615,0838,30392.00,30410.00,30382.25,30395.00,493
20260615,0839,30391.25,30402.00,30357.00,30369.00,674
20260615,0840,30364.75,30403.50,30351.75,30398.00,697
20260615,0841,30398.00,30426.75,30396.50,30417.00,669
20260615,0842,30417.00,30430.00,30404.50,30413.25,551
20260615,0843,30414.75,30419.25,30387.25,30403.50,480
20260615,0844,30402.25,30416.00,30391.25,30401.25,539
20260615,0845,30400.50,30441.25,30399.50,30439.50,719
20260615,0846,30439.25,30449.25,30435.00,30446.75,570
20260615,0847,30444.50,30457.25,30441.50,30447.25,1073
20260615,0848,30445.25,30477.25,30444.50,30468.75,541
20260615,0849,30468.50,30479.75,30459.25,30475.75,482
20260615,0850,30477.50,30480.25,30464.25,30477.00,663
20260615,0851,30476.50,30492.25,30475.50,30487.75,561
20260615,0852,30488.00,30495.00,30478.25,30483.25,603
20260615,0853,30485.00,30497.25,30468.75,30472.75,630
20260615,0854,30471.75,30475.75,30460.25,30460.75,531
20260615,0855,30460.00,30480.00,30456.00,30462.50,400
20260615,0856,30462.50,30465.00,30433.25,30439.50,538
20260615,0857,30438.75,30461.00,30437.50,30449.75,504
20260615,0858,30450.00,30453.50,30425.75,30425.75,277
20260615,0859,30425.00,30430.25,30394.50,30402.25,818
20260615,0900,30399.50,30413.50,30386.00,30402.00,670
20260615,0901,30401.50,30430.25,30391.00,30427.25,543
20260615,0902,30426.00,30442.25,30412.00,30422.75,712
20260615,0903,30421.50,30447.25,30420.25,30443.50,493
20260615,0904,30443.25,30459.00,30430.50,30439.00,480
20260615,0905,30437.25,30462.00,30434.50,30439.50,647
20260615,0906,30439.50,30459.75,30439.25,30448.50,486
20260615,0907,30448.25,30452.00,30425.50,30433.00,512
20260615,0908,30436.75,30451.00,30429.25,30439.75,350
20260615,0909,30437.75,30441.75,30408.25,30425.50,439
20260615,0910,30429.75,30432.50,30405.50,30412.25,419
20260615,0911,30414.00,30435.75,30407.75,30420.00,502
20260615,0912,30423.75,30450.25,30418.00,30421.00,412
20260615,0913,30420.00,30424.75,30401.00,30402.00,455
20260615,0914,30400.75,30430.50,30376.75,30427.25,630
20260615,0915,30428.00,30442.00,30395.00,30416.25,574
20260615,0916,30419.25,30427.00,30390.25,30396.25,269
20260615,0917,30396.25,30420.00,30393.00,30414.75,419
20260615,0918,30412.25,30435.00,30409.25,30412.50,360
20260615,0919,30415.50,30430.25,30412.25,30420.25,338
20260615,0920,30423.50,30423.50,30391.50,30404.75,401
20260615,0921,30406.25,30407.00,30380.75,30387.00,363
20260615,0922,30387.75,30409.50,30370.50,30406.75,572
20260615,0923,30406.00,30422.50,30405.00,30415.25,255
20260615,0924,30415.75,30422.00,30395.75,30399.75,224
20260615,0925,30399.50,30417.50,30392.50,30412.00,235
20260615,0926,30411.25,30425.25,30405.00,30422.75,213
20260615,0927,30423.50,30443.75,30421.50,30441.50,288
20260615,0928,30441.00,30453.75,30437.75,30450.00,441
20260615,0929,30452.25,30460.25,30444.25,30457.75,342
20260615,0930,30458.25,30467.25,30438.00,30449.00,540
20260615,0931,30448.25,30461.50,30442.50,30446.50,269
20260615,0932,30444.00,30445.25,30409.00,30427.75,471
20260615,0933,30428.75,30463.25,30426.50,30452.25,282
20260615,0934,30452.00,30455.50,30422.00,30428.50,269
20260615,0935,30428.50,30444.25,30428.25,30442.50,174
20260615,0936,30440.75,30443.25,30420.75,30427.50,268
20260615,0937,30426.75,30430.25,30415.75,30422.25,317
20260615,0938,30422.00,30446.25,30420.50,30440.75,223
20260615,0939,30441.50,30443.25,30426.00,30438.25,149
20260615,0940,30437.75,30439.50,30414.00,30420.75,193
20260615,0941,30421.50,30424.75,30409.75,30411.25,161
20260615,0942,30410.50,30425.75,30398.25,30408.25,290
20260615,0943,30407.50,30421.00,30403.50,30416.50,150
20260615,0944,30415.25,30423.75,30408.50,30416.00,172
20260615,0945,30416.75,30435.25,30416.00,30423.25,297
20260615,0946,30423.25,30426.50,30407.00,30414.75,344
20260615,0947,30412.50,30435.00,30412.50,30426.50,202
20260615,0948,30426.25,30435.00,30415.00,30432.00,212
20260615,0949,30429.50,30438.00,30414.50,30417.00,219
20260615,0950,30417.50,30442.75,30417.50,30433.50,425
20260615,0951,30434.75,30453.50,30428.50,30452.00,364
20260615,0952,30450.75,30458.25,30442.25,30444.50,289
20260615,0953,30444.00,30446.50,30430.75,30444.75,230
20260615,0954,30445.50,30450.00,30440.50,30447.50,157
20260615,0955,30446.75,30458.25,30445.50,30453.75,321
20260615,0956,30454.00,30475.75,30451.00,30475.25,385
20260615,0957,30474.75,30487.75,30474.75,30483.25,561
20260615,0958,30481.25,30490.25,30469.50,30487.50,500
20260615,0959,30487.50,30488.75,30466.00,30473.75,316
20260615,1000,30475.75,30491.00,30472.50,30486.75,205
20260615,1001,30488.50,30493.75,30486.75,30488.75,201
20260615,1002,30490.75,30491.25,30480.50,30486.75,207
20260615,1003,30486.25,30513.00,30484.00,30508.50,635
20260615,1004,30508.25,30508.75,30497.50,30502.25,413
20260615,1005,30502.25,30517.75,30496.50,30515.50,459
20260615,1006,30516.75,30521.50,30504.00,30506.75,412
20260615,1007,30506.00,30521.75,30498.75,30520.00,382
20260615,1008,30519.00,30527.50,30516.75,30526.75,318
20260615,1009,30526.75,30527.50,30517.75,30521.75,294
20260615,1010,30522.50,30522.50,30509.00,30516.75,349
20260615,1011,30517.00,30519.75,30510.00,30510.25,233
20260615,1012,30511.00,30519.00,30500.25,30517.75,294
20260615,1013,30518.50,30520.75,30504.00,30509.50,281
20260615,1014,30510.25,30523.50,30510.25,30519.00,168
20260615,1015,30519.50,30524.50,30515.50,30521.00,241
20260615,1016,30521.25,30521.25,30503.75,30508.75,215
20260615,1017,30507.25,30510.00,30500.50,30506.00,201
20260615,1018,30506.00,30518.00,30506.00,30513.50,151
20260615,1019,30514.75,30518.50,30511.75,30518.50,110
20260615,1020,30518.25,30536.00,30515.00,30534.50,340
20260615,1021,30534.25,30538.00,30525.75,30528.25,281
20260615,1022,30528.75,30535.00,30526.00,30526.75,144
20260615,1023,30528.00,30535.75,30527.50,30533.75,106
20260615,1024,30533.25,30537.50,30529.25,30533.00,232
20260615,1025,30533.00,30537.50,30531.75,30535.50,170
20260615,1026,30534.25,30536.25,30528.00,30536.25,181
20260615,1027,30535.00,30538.00,30531.25,30536.50,235
20260615,1028,30536.00,30549.75,30535.50,30545.75,375
20260615,1029,30545.50,30551.50,30544.75,30546.00,187
20260615,1030,30545.75,30548.75,30539.25,30548.75,232
20260615,1031,30548.75,30551.00,30542.50,30547.00,174
20260615,1032,30545.50,30553.50,30522.50,30541.50,735
20260615,1033,30544.50,30544.75,30519.75,30521.00,319
20260615,1034,30521.75,30525.75,30508.50,30509.75,237
20260615,1035,30510.75,30522.75,30507.50,30509.25,167
20260615,1036,30509.00,30514.75,30501.50,30507.50,175
20260615,1037,30509.00,30524.75,30509.00,30523.50,106
20260615,1038,30522.00,30548.00,30519.50,30543.00,446
20260615,1039,30541.75,30543.50,30531.50,30540.50,154
20260615,1040,30539.25,30544.75,30534.75,30539.75,100
20260615,1041,30538.75,30540.25,30531.25,30536.75,86
20260615,1042,30536.25,30549.25,30534.50,30547.25,161
20260615,1043,30548.00,30549.25,30537.00,30542.50,169
20260615,1044,30541.00,30548.00,30532.50,30535.00,158
20260615,1045,30534.25,30550.25,30534.25,30546.00,183
20260615,1046,30544.75,30548.25,30540.75,30545.00,94
20260615,1047,30542.50,30557.75,30538.75,30553.50,358
20260615,1048,30553.00,30556.50,30549.00,30553.75,205
20260615,1049,30554.50,30576.75,30553.00,30572.50,390
20260615,1050,30572.50,30579.50,30566.50,30578.00,318
20260615,1051,30577.75,30582.25,30572.50,30574.50,245
20260615,1052,30573.25,30574.50,30565.00,30569.25,246
20260615,1053,30569.25,30581.00,30568.75,30579.50,153
20260615,1054,30580.50,30587.00,30575.25,30577.50,255
20260615,1055,30577.50,30577.50,30568.75,30572.50,176
20260615,1056,30571.00,30575.00,30568.50,30573.75,112
20260615,1057,30574.50,30588.75,30572.50,30582.50,263
20260615,1058,30584.00,30584.00,30578.25,30578.25,175
20260615,1059,30578.50,30581.75,30575.75,30578.75,166
20260615,1100,30579.25,30586.50,30577.00,30586.50,225
20260615,1101,30587.25,30601.00,30586.00,30600.00,457
20260615,1102,30600.00,30601.00,30572.00,30581.25,653
20260615,1103,30581.25,30594.00,30579.50,30582.50,250
20260615,1104,30582.50,30592.50,30581.25,30587.00,163
20260615,1105,30587.00,30590.50,30577.00,30581.00,158
20260615,1106,30580.75,30587.00,30580.00,30585.50,170
20260615,1107,30584.25,30593.50,30582.50,30588.50,251
20260615,1108,30588.25,30593.75,30584.75,30592.75,162
20260615,1109,30591.75,30594.00,30587.00,30588.25,115
20260615,1110,30590.00,30595.00,30587.25,30587.25,69
20260615,1111,30589.00,30589.25,30579.00,30579.00,221
20260615,1112,30579.25,30590.75,30577.00,30587.50,175
20260615,1113,30588.50,30589.00,30582.50,30582.50,100
20260615,1114,30582.00,30588.75,30580.25,30587.50,119
20260615,1115,30587.75,30592.50,30575.50,30577.25,170
20260615,1116,30577.00,30583.50,30572.00,30582.00,163
20260615,1117,30582.00,30582.50,30573.50,30573.50,117
20260615,1118,30575.50,30580.75,30569.25,30570.00,159
20260615,1119,30572.25,30582.00,30568.00,30580.75,159
20260615,1120,30579.00,30592.00,30578.50,30583.00,175
20260615,1121,30584.25,30596.50,30584.25,30596.00,96
20260615,1122,30594.75,30599.75,30594.50,30597.50,119
20260615,1123,30594.75,30599.25,30588.50,30597.00,106
20260615,1124,30597.00,30605.50,30596.00,30602.75,135
20260615,1125,30603.25,30608.50,30600.00,30606.50,216
20260615,1126,30607.00,30611.00,30602.50,30605.25,337
20260615,1127,30605.50,30606.50,30588.25,30594.00,265
20260615,1128,30594.25,30601.25,30591.00,30597.75,178
20260615,1129,30597.75,30607.00,30594.50,30599.50,271
20260615,1130,30599.00,30612.50,30598.50,30604.50,257
20260615,1131,30605.00,30607.25,30591.50,30592.75,171
20260615,1132,30593.50,30596.75,30580.75,30582.75,246
20260615,1133,30583.25,30591.75,30582.50,30585.25,191
20260615,1134,30587.00,30588.25,30575.00,30575.00,172
20260615,1135,30575.75,30588.50,30573.50,30585.00,146
20260615,1136,30583.25,30588.50,30580.00,30582.25,130
20260615,1137,30581.75,30581.75,30572.50,30577.50,124
20260615,1138,30577.75,30578.50,30560.25,30565.25,283
20260615,1139,30565.75,30572.25,30562.75,30568.75,229
20260615,1140,30569.00,30577.25,30567.00,30570.25,171
20260615,1141,30570.50,30570.50,30560.50,30569.00,218
20260615,1142,30569.25,30591.00,30569.25,30582.50,238
20260615,1143,30583.25,30586.25,30575.25,30576.25,157
20260615,1144,30576.50,30583.00,30574.75,30578.00,200
20260615,1145,30577.50,30577.75,30560.00,30563.00,173
20260615,1146,30564.25,30573.75,30558.50,30567.00,178
20260615,1147,30567.00,30567.50,30549.50,30559.00,240
20260615,1148,30558.50,30567.00,30551.50,30557.75,197
20260615,1149,30558.00,30565.75,30553.50,30562.75,169
20260615,1150,30565.75,30567.50,30559.25,30561.25,100
20260615,1151,30563.00,30575.75,30560.75,30569.25,163
20260615,1152,30570.50,30575.25,30566.50,30567.50,161
20260615,1153,30566.50,30568.00,30558.00,30566.75,157
20260615,1154,30568.25,30568.25,30555.50,30559.50,106
20260615,1155,30560.00,30564.00,30553.00,30555.25,111
20260615,1156,30554.75,30561.25,30551.50,30556.00,145
20260615,1157,30555.25,30566.00,30552.00,30564.75,106
20260615,1158,30565.50,30572.75,30565.00,30569.25,193
20260615,1159,30569.00,30569.25,30563.75,30567.50,70
20260615,1200,30566.25,30573.00,30560.00,30569.25,135
20260615,1201,30568.25,30579.25,30567.25,30575.75,129
20260615,1202,30575.50,30576.75,30557.75,30558.00,152
20260615,1203,30558.75,30563.50,30533.50,30563.25,435
20260615,1204,30562.50,30576.00,30559.50,30573.25,248
20260615,1205,30573.25,30584.25,30570.75,30578.25,252
20260615,1206,30578.75,30578.75,30565.00,30571.75,93
20260615,1207,30570.00,30572.75,30530.25,30551.50,504
20260615,1208,30551.00,30559.50,30542.50,30548.75,102
20260615,1209,30545.25,30552.50,30540.00,30543.25,140
20260615,1210,30542.25,30554.00,30538.00,30543.75,221
20260615,1211,30543.25,30556.00,30543.25,30553.75,109
20260615,1212,30553.25,30563.75,30551.50,30555.50,117
20260615,1213,30555.00,30564.00,30553.75,30557.75,110
20260615,1214,30556.75,30559.25,30549.50,30552.00,96
20260615,1215,30552.00,30560.00,30547.25,30557.50,127
20260615,1216,30557.50,30578.75,30557.50,30577.00,333
20260615,1217,30577.75,30578.75,30567.50,30570.25,135
20260615,1218,30571.50,30573.00,30564.50,30564.50,90
20260615,1219,30564.50,30568.25,30559.50,30564.75,120
20260615,1220,30563.75,30567.75,30555.25,30557.25,110
20260615,1221,30558.50,30564.75,30548.75,30564.25,110
20260615,1222,30563.25,30575.25,30563.25,30572.25,107
20260615,1223,30571.50,30575.00,30569.75,30573.00,62
20260615,1224,30573.25,30576.00,30570.50,30573.50,45
20260615,1225,30575.25,30578.75,30571.75,30578.25,75
20260615,1226,30577.25,30578.00,30563.75,30569.75,128
20260615,1227,30570.50,30575.25,30570.50,30572.00,83
20260615,1228,30571.75,30589.25,30571.00,30582.00,247
20260615,1229,30581.50,30582.00,30574.25,30579.25,117
20260615,1230,30579.00,30587.75,30577.25,30587.25,95
20260615,1231,30586.25,30588.50,30573.00,30575.50,147
20260615,1232,30576.50,30577.00,30567.00,30569.00,145
20260615,1233,30570.00,30570.25,30560.50,30564.00,189
20260615,1234,30564.50,30574.25,30564.00,30573.00,104
20260615,1235,30573.75,30584.00,30572.75,30580.00,109
20260615,1236,30581.00,30585.25,30575.25,30585.25,104
20260615,1237,30585.75,30585.75,30578.25,30579.00,78
20260615,1238,30580.00,30580.50,30572.50,30578.75,62
20260615,1239,30579.50,30581.00,30575.25,30579.50,67
20260615,1240,30578.50,30581.75,30575.50,30575.50,62
20260615,1241,30574.25,30581.00,30567.50,30581.00,58
20260615,1242,30579.50,30579.50,30572.50,30576.50,57
20260615,1243,30577.25,30580.25,30575.25,30577.50,40
20260615,1244,30577.75,30579.25,30569.50,30571.50,45
20260615,1245,30570.25,30573.25,30557.50,30568.75,142
20260615,1246,30568.50,30577.00,30568.00,30576.75,104
20260615,1247,30575.75,30576.75,30566.25,30566.25,112
20260615,1248,30565.50,30573.75,30562.50,30571.75,139
20260615,1249,30571.75,30576.00,30568.75,30574.50,56
20260615,1250,30574.75,30574.75,30564.50,30564.50,94
20260615,1251,30563.25,30567.25,30559.50,30567.00,105
20260615,1252,30567.25,30571.50,30564.75,30569.25,82
20260615,1253,30568.75,30579.00,30568.75,30578.75,105
20260615,1254,30578.50,30581.00,30562.00,30564.00,115
20260615,1255,30565.00,30565.75,30554.00,30556.00,160
20260615,1256,30555.25,30560.25,30551.00,30557.75,131
20260615,1257,30555.75,30559.50,30555.75,30558.00,63
20260615,1258,30558.75,30559.75,30551.00,30559.50,92
20260615,1259,30559.50,30559.50,30552.00,30554.50,75
20260615,1300,30555.50,30562.00,30550.75,30551.50,90
20260615,1301,30553.25,30554.50,30544.50,30545.00,114
20260615,1302,30544.75,30559.50,30530.00,30544.75,379
20260615,1303,30545.75,30547.00,30532.25,30534.75,162
20260615,1304,30532.50,30543.50,30532.50,30536.75,88
20260615,1305,30533.50,30546.75,30530.00,30545.50,163
20260615,1306,30546.75,30554.25,30546.25,30551.25,109
20260615,1307,30550.75,30550.75,30541.50,30545.00,79
20260615,1308,30544.75,30544.75,30538.75,30543.25,46
20260615,1309,30541.75,30552.75,30539.75,30552.75,80
20260615,1310,30550.00,30564.50,30549.75,30563.25,110
20260615,1311,30563.25,30569.00,30552.75,30556.00,166
20260615,1312,30557.75,30557.75,30548.25,30550.50,58
20260615,1313,30551.50,30566.00,30550.50,30561.00,184
20260615,1314,30562.00,30565.25,30557.50,30564.00,42
20260615,1315,30565.00,30573.50,30559.75,30562.25,139
20260615,1316,30563.50,30568.50,30560.50,30568.50,56
20260615,1317,30567.00,30569.50,30558.75,30569.25,60
20260615,1318,30569.25,30575.50,30561.75,30562.50,115
20260615,1319,30563.25,30570.50,30561.00,30563.00,54
20260615,1320,30563.00,30564.00,30555.50,30558.00,74
20260615,1321,30555.25,30562.00,30549.00,30558.25,107
20260615,1322,30560.50,30562.25,30552.50,30553.00,41
20260615,1323,30553.00,30559.50,30548.50,30559.50,78
20260615,1324,30561.00,30567.00,30552.25,30552.25,62
20260615,1325,30552.00,30553.75,30547.25,30548.75,94
20260615,1326,30549.25,30560.50,30548.25,30556.00,73
20260615,1327,30557.25,30559.50,30550.50,30556.00,63
20260615,1328,30555.50,30555.50,30542.50,30544.50,142
20260615,1329,30544.50,30545.75,30534.50,30537.75,164
20260615,1330,30537.75,30545.25,30523.25,30539.00,267
20260615,1331,30539.00,30542.25,30533.50,30537.25,160
20260615,1332,30537.50,30556.50,30537.50,30552.25,134
20260615,1333,30554.25,30556.00,30548.00,30550.75,133
20260615,1334,30551.00,30560.00,30550.00,30550.50,92
20260615,1335,30550.00,30554.50,30548.75,30552.75,39
20260615,1336,30552.25,30554.50,30549.25,30554.50,30
20260615,1337,30555.75,30571.25,30555.50,30568.75,133
20260615,1338,30568.00,30577.00,30568.00,30576.50,100
20260615,1339,30577.00,30579.00,30573.00,30576.25,69
20260615,1340,30577.25,30577.75,30570.50,30571.00,140
20260615,1341,30571.50,30579.00,30571.00,30574.50,122
20260615,1342,30574.50,30583.00,30572.25,30572.75,140
20260615,1343,30573.00,30580.25,30566.00,30578.75,185
20260615,1344,30578.75,30583.25,30575.75,30578.50,127
20260615,1345,30579.50,30591.50,30575.50,30575.50,201
20260615,1346,30576.00,30577.50,30567.75,30568.50,202
20260615,1347,30568.00,30581.00,30567.00,30578.00,113
20260615,1348,30577.75,30581.00,30571.25,30581.00,94
20260615,1349,30582.00,30582.50,30576.00,30579.00,89
20260615,1350,30578.00,30582.75,30574.50,30581.75,52
20260615,1351,30581.50,30581.50,30565.75,30573.25,127
20260615,1352,30574.00,30578.75,30571.25,30576.75,66
20260615,1353,30576.00,30576.00,30569.25,30574.00,75
20260615,1354,30574.25,30575.00,30569.00,30571.25,83
20260615,1355,30571.50,30577.00,30568.75,30574.75,80
20260615,1356,30576.25,30580.25,30574.75,30579.75,107
20260615,1357,30579.00,30579.00,30569.75,30571.00,89
20260615,1358,30572.25,30572.25,30559.00,30559.00,139
20260615,1359,30558.50,30564.50,30552.75,30559.50,124
20260615,1400,30560.00,30561.50,30551.25,30556.50,164
20260615,1401,30555.75,30566.75,30554.75,30566.75,101
20260615,1402,30567.00,30570.00,30558.50,30559.75,159
20260615,1403,30560.00,30565.00,30554.50,30554.75,151
20260615,1404,30554.25,30557.75,30545.00,30548.25,177
20260615,1405,30547.50,30557.25,30545.50,30550.25,190
20260615,1406,30550.00,30551.75,30540.75,30546.25,209
20260615,1407,30544.25,30550.75,30543.00,30546.75,70
20260615,1408,30551.50,30561.75,30551.25,30555.25,151
20260615,1409,30557.50,30557.75,30549.75,30553.00,107
20260615,1410,30552.50,30569.50,30550.00,30569.50,117
20260615,1411,30567.25,30567.25,30555.50,30557.75,159
20260615,1412,30557.00,30557.00,30545.00,30551.00,198
20260615,1413,30550.75,30557.25,30547.50,30553.25,90
20260615,1414,30556.50,30559.75,30554.25,30555.00,101
20260615,1415,30556.25,30562.25,30555.00,30561.00,117
20260615,1416,30560.25,30569.25,30557.75,30563.00,106
20260615,1417,30563.75,30566.00,30559.00,30564.00,71
20260615,1418,30561.25,30561.75,30547.50,30547.50,84
20260615,1419,30547.75,30555.50,30547.25,30553.75,71
20260615,1420,30553.75,30557.25,30549.50,30550.25,79
20260615,1421,30551.75,30554.00,30535.75,30536.00,102
20260615,1422,30535.25,30542.00,30533.50,30539.75,98
20260615,1423,30540.25,30549.75,30539.25,30546.25,97
20260615,1424,30547.00,30547.00,30538.25,30538.25,113
20260615,1425,30538.25,30551.50,30537.50,30546.25,163
20260615,1426,30545.50,30548.00,30538.50,30545.00,132
20260615,1427,30544.00,30546.25,30538.75,30539.75,103
20260615,1428,30539.75,30540.50,30535.25,30538.25,149
20260615,1429,30538.50,30543.75,30529.50,30530.25,185
20260615,1430,30529.75,30546.50,30518.75,30541.75,446
20260615,1431,30541.75,30545.00,30534.50,30543.25,141
20260615,1432,30542.75,30551.75,30542.75,30545.25,162
20260615,1433,30545.25,30552.25,30540.25,30548.25,166
20260615,1434,30547.00,30548.25,30533.25,30537.50,154
20260615,1435,30537.50,30547.50,30531.50,30539.50,163
20260615,1436,30539.50,30549.00,30535.00,30547.25,95
20260615,1437,30547.75,30554.75,30545.25,30551.25,130
20260615,1438,30550.00,30559.75,30546.50,30556.00,147
20260615,1439,30555.75,30556.75,30549.25,30555.25,120
20260615,1440,30554.25,30563.25,30551.50,30560.50,112
20260615,1441,30560.50,30562.25,30555.50,30559.25,118
20260615,1442,30558.75,30558.75,30547.50,30555.00,208
20260615,1443,30555.50,30562.00,30553.75,30556.50,291
20260615,1444,30558.25,30558.50,30549.75,30553.00,127
20260615,1445,30552.25,30559.00,30544.75,30547.00,179
20260615,1446,30546.75,30563.50,30545.50,30562.25,154
20260615,1447,30562.75,30568.25,30559.50,30562.25,173
20260615,1448,30562.50,30574.25,30561.50,30573.75,245
20260615,1449,30573.25,30573.50,30565.00,30566.00,166
20260615,1450,30566.00,30566.00,30527.25,30531.50,519
20260615,1451,30530.00,30534.75,30517.25,30525.00,467
20260615,1452,30525.00,30533.75,30521.75,30530.75,279
20260615,1453,30530.25,30544.50,30525.25,30540.00,360
20260615,1454,30539.00,30555.25,30530.00,30537.25,612
20260615,1455,30539.00,30547.50,30525.25,30531.25,626
20260615,1456,30531.00,30531.00,30515.50,30518.75,640
20260615,1457,30519.25,30526.00,30513.00,30524.25,595
20260615,1458,30524.75,30539.75,30520.25,30537.50,662
20260615,1459,30537.50,30572.50,30533.25,30559.25,4243
20260615,1500,30569.75,30588.00,30565.00,30578.75,1077
20260615,1501,30579.00,30579.25,30568.75,30573.25,219
20260615,1502,30573.00,30580.00,30563.25,30565.50,226
20260615,1503,30567.50,30574.25,30562.50,30574.25,183
20260615,1504,30574.25,30574.25,30562.50,30563.00,64
20260615,1505,30563.00,30564.25,30555.50,30557.00,149
20260615,1506,30558.75,30561.50,30557.00,30559.00,49
20260615,1507,30557.75,30566.00,30556.75,30562.50,57
20260615,1508,30561.75,30569.75,30561.75,30569.25,76
20260615,1509,30568.25,30568.50,30564.25,30568.50,74
20260615,1510,30565.25,30565.75,30551.50,30557.75,89
20260615,1511,30557.25,30560.00,30555.00,30556.75,31
20260615,1512,30559.50,30567.25,30558.50,30565.50,39
20260615,1513,30564.75,30572.75,30563.50,30571.75,132
20260615,1514,30571.25,30571.75,30563.50,30565.00,151
20260615,1515,30566.25,30570.25,30563.75,30565.25,143
20260615,1516,30565.00,30565.00,30557.50,30561.00,92
20260615,1517,30559.25,30559.25,30555.00,30558.50,29
20260615,1518,30560.75,30563.50,30559.75,30560.75,22
20260615,1519,30559.00,30566.25,30559.00,30566.00,40
20260615,1520,30564.25,30565.75,30560.00,30560.00,17
20260615,1521,30560.00,30560.00,30556.50,30559.25,29
20260615,1522,30557.50,30557.50,30552.50,30553.00,20
20260615,1523,30552.75,30552.75,30546.50,30546.50,26
20260615,1524,30545.50,30546.25,30542.00,30546.25,42
20260615,1525,30542.25,30552.50,30541.00,30550.50,31
20260615,1526,30548.75,30551.00,30545.25,30547.75,44
20260615,1527,30548.75,30550.00,30545.25,30550.00,25
20260615,1528,30549.75,30549.75,30546.25,30547.50,40
20260615,1529,30547.00,30547.00,30544.50,30544.50,13
20260615,1530,30545.75,30553.25,30544.75,30551.50,47
20260615,1531,30550.25,30551.25,30546.25,30546.25,19
20260615,1532,30550.00,30553.50,30550.00,30551.50,38
20260615,1533,30546.75,30549.25,30545.75,30549.00,13
20260615,1534,30549.00,30551.25,30549.00,30550.75,11
20260615,1535,30550.75,30550.75,30547.75,30550.00,13
20260615,1536,30548.50,30550.75,30548.00,30549.50,13
20260615,1537,30549.75,30549.75,30548.25,30548.75,8
20260615,1538,30550.50,30551.25,30547.50,30548.25,13
20260615,1539,30546.75,30547.25,30540.25,30541.50,38
20260615,1540,30542.00,30543.50,30538.25,30540.50,77
20260615,1541,30539.00,30540.25,30536.25,30538.00,29
20260615,1542,30537.00,30537.75,30532.75,30532.75,34
20260615,1543,30532.50,30532.50,30524.25,30527.25,53
20260615,1544,30525.50,30530.50,30524.00,30530.50,30
20260615,1545,30528.00,30531.50,30526.50,30530.00,38
20260615,1546,30531.00,30535.00,30528.25,30532.00,65
20260615,1547,30533.00,30534.25,30532.00,30532.50,26
20260615,1548,30534.00,30538.25,30531.75,30535.50,49
20260615,1549,30537.00,30537.75,30526.50,30526.50,53
20260615,1550,30529.75,30530.00,30525.50,30527.00,41
20260615,1551,30526.75,30528.75,30525.50,30528.00,15
20260615,1552,30528.00,30528.50,30522.75,30525.50,60
20260615,1553,30525.25,30528.50,30523.00,30527.25,26
20260615,1554,30527.25,30530.75,30526.75,30527.00,26
20260615,1555,30526.75,30530.25,30525.50,30530.00,34
20260615,1556,30529.25,30530.00,30523.50,30529.25,13
20260615,1557,30529.50,30532.75,30528.00,30532.75,39
20260615,1558,30531.25,30538.25,30531.25,30532.25,55
20260615,1559,30531.00,30533.00,30526.25,30530.00,30
20260615,1700,30539.75,30561.75,30539.00,30548.00,67
20260615,1701,30549.50,30559.00,30546.00,30547.00,42
20260615,1702,30552.50,30559.00,30552.50,30559.00,21
20260615,1703,30560.00,30560.00,30536.50,30543.75,23
20260615,1704,30546.00,30546.25,30533.50,30541.75,43
20260615,1705,30541.75,30541.75,30531.50,30539.25,21
20260615,1706,30533.25,30543.00,30533.25,30543.00,4
20260615,1707,30535.00,30535.00,30532.00,30534.25,3
20260615,1708,30534.75,30543.00,30529.00,30543.00,33
20260615,1709,30544.50,30545.75,30541.75,30542.25,7
20260615,1710,30541.00,30541.75,30538.00,30538.00,7
20260615,1711,30535.50,30535.75,30510.00,30517.25,129
20260615,1712,30517.50,30517.50,30481.75,30490.25,232
20260615,1713,30489.75,30489.75,30469.75,30480.50,171
20260615,1714,30481.50,30493.50,30481.50,30493.50,27
20260615,1715,30491.50,30492.00,30482.75,30491.75,15
20260615,1717,30495.25,30495.50,30489.00,30489.00,7
20260615,1718,30488.75,30496.75,30487.50,30496.75,14
20260615,1719,30493.25,30493.25,30479.75,30483.25,24
20260615,1720,30483.50,30483.75,30474.25,30482.75,53
20260615,1721,30478.25,30478.25,30463.50,30466.25,94
20260615,1722,30469.50,30475.25,30469.50,30471.00,22
20260615,1723,30469.00,30472.00,30461.75,30461.75,19
20260615,1724,30469.75,30470.00,30466.25,30470.00,4
20260615,1725,30470.50,30474.50,30470.50,30472.50,4
20260615,1726,30472.50,30472.50,30464.75,30470.00,15
20260615,1727,30468.00,30468.00,30463.25,30464.50,6
20260615,1728,30465.50,30468.50,30454.75,30459.25,30
20260615,1729,30461.75,30483.00,30461.75,30483.00,40
20260615,1730,30482.50,30484.75,30477.75,30478.00,6
20260615,1731,30482.25,30486.00,30480.25,30486.00,9
20260615,1732,30485.00,30485.00,30479.25,30480.00,9
20260615,1733,30479.25,30485.50,30477.00,30485.50,12
20260615,1734,30485.25,30490.75,30479.75,30481.75,12
20260615,1735,30484.00,30488.25,30484.00,30485.50,10
20260615,1736,30484.50,30485.75,30482.00,30483.75,6
20260615,1737,30482.25,30482.25,30478.25,30478.50,20
20260615,1738,30472.50,30477.50,30467.00,30472.00,18
20260615,1739,30467.50,30474.00,30467.50,30470.50,11
20260615,1740,30472.00,30477.25,30470.75,30470.75,9
20260615,1741,30474.00,30474.25,30469.50,30469.50,4
20260615,1742,30470.50,30471.50,30469.00,30469.25,15
20260615,1743,30475.00,30475.00,30475.00,30475.00,1
20260615,1744,30477.75,30477.75,30476.50,30476.75,6
20260615,1745,30476.75,30479.75,30476.75,30479.75,2
20260615,1746,30476.50,30480.00,30476.50,30478.75,8
20260615,1747,30482.50,30482.50,30482.50,30482.50,1
20260615,1748,30480.00,30481.50,30477.75,30479.00,7
20260615,1749,30479.25,30479.25,30479.25,30479.25,1
20260615,1750,30474.00,30496.75,30474.00,30496.75,44
20260615,1751,30491.25,30510.50,30488.00,30497.50,106
20260615,1752,30491.00,30492.25,30481.50,30481.75,49
20260615,1753,30488.75,30489.00,30483.50,30485.75,19
20260615,1754,30488.00,30488.00,30482.00,30482.00,3
20260615,1755,30491.75,30506.25,30491.75,30498.25,39
20260615,1756,30498.50,30503.50,30498.50,30502.50,16
20260615,1757,30504.75,30504.75,30496.50,30496.50,8
20260615,1759,30498.25,30500.00,30498.25,30498.50,10
20260615,1800,30501.75,30503.25,30498.00,30502.50,10
20260615,1801,30498.00,30498.00,30493.25,30493.25,7
20260615,1802,30503.00,30520.50,30502.50,30502.50,43
20260615,1803,30502.50,30507.00,30502.50,30506.75,9
20260615,1804,30498.00,30499.25,30483.25,30497.75,36
20260615,1805,30498.25,30511.25,30498.25,30507.00,39
20260615,1806,30505.75,30505.75,30502.25,30504.50,9
20260615,1807,30500.00,30500.00,30489.50,30493.75,25
20260615,1808,30500.75,30500.75,30500.75,30500.75,1
20260615,1810,30500.50,30500.50,30500.50,30500.50,1
20260615,1811,30504.25,30504.25,30500.50,30500.50,3
20260615,1812,30500.50,30504.50,30500.50,30504.50,4
20260615,1814,30503.00,30504.50,30499.50,30499.50,10
20260615,1815,30500.25,30500.25,30499.75,30499.75,2
20260615,1816,30502.75,30502.75,30502.75,30502.75,1
20260615,1817,30500.25,30500.25,30498.00,30499.50,10
20260615,1818,30496.00,30496.00,30494.75,30494.75,3
20260615,1819,30493.25,30493.25,30490.00,30490.00,3
20260615,1820,30494.00,30498.75,30491.25,30491.50,25
20260615,1821,30493.25,30508.25,30493.25,30502.25,24
20260615,1822,30508.25,30508.25,30505.25,30506.75,5
20260615,1823,30506.00,30506.00,30506.00,30506.00,1
20260615,1824,30507.00,30512.00,30507.00,30512.00,9
20260615,1825,30513.25,30520.00,30513.25,30513.75,12
20260615,1828,30519.50,30523.50,30519.50,30522.00,9
20260615,1829,30522.75,30526.00,30520.25,30520.25,8
20260615,1830,30520.00,30524.25,30520.00,30521.75,6
20260615,1831,30516.00,30516.00,30507.50,30513.00,4
20260615,1832,30513.25,30513.50,30512.00,30512.00,3
20260615,1833,30509.75,30510.50,30509.75,30510.50,2
20260615,1834,30512.00,30512.00,30505.75,30505.75,5
20260615,1835,30518.00,30518.00,30514.25,30514.25,3
20260615,1836,30514.00,30514.00,30509.50,30509.50,2
20260615,1837,30507.25,30507.25,30504.50,30504.50,2
20260615,1839,30515.25,30518.00,30515.25,30518.00,5
20260615,1840,30515.00,30515.00,30511.25,30511.25,3
20260615,1842,30506.50,30506.50,30506.00,30506.00,2
20260615,1843,30511.50,30511.50,30511.25,30511.25,7
20260615,1844,30514.50,30516.50,30514.50,30516.50,3
20260615,1845,30519.50,30523.00,30519.50,30519.75,4
20260615,1846,30516.00,30520.75,30516.00,30520.00,3
20260615,1847,30517.50,30518.25,30517.50,30518.25,2
20260615,1848,30515.00,30515.00,30515.00,30515.00,2
20260615,1849,30513.25,30513.75,30509.00,30513.75,6
20260615,1850,30516.00,30518.00,30508.00,30511.50,17
20260615,1851,30512.75,30513.00,30512.50,30513.00,3
20260615,1852,30512.75,30526.25,30512.00,30525.25,23
20260615,1853,30526.00,30532.50,30523.75,30532.25,12
20260615,1854,30533.25,30535.50,30530.25,30533.25,12
20260615,1855,30535.00,30535.00,30526.00,30528.75,16
20260615,1856,30529.50,30529.50,30524.00,30524.00,13
20260615,1857,30525.25,30526.25,30524.00,30524.00,5
20260615,1858,30523.50,30530.25,30523.25,30530.25,18
20260615,1859,30534.00,30541.50,30531.50,30532.75,28
20260615,1900,30526.00,30531.50,30513.00,30526.75,35
20260615,1901,30532.00,30543.25,30531.00,30543.25,11
20260615,1902,30537.75,30538.50,30503.25,30512.75,49
20260615,1903,30515.00,30515.00,30491.25,30499.25,31
20260615,1904,30504.00,30510.75,30504.00,30507.75,32
20260615,1905,30510.75,30510.75,30504.25,30510.25,32
20260615,1906,30510.75,30539.50,30508.50,30536.25,67
20260615,1907,30536.50,30538.25,30531.00,30531.00,15
20260615,1908,30526.75,30533.75,30526.50,30533.75,6
20260615,1909,30530.50,30540.00,30530.50,30540.00,11
20260615,1910,30534.00,30538.25,30533.75,30536.75,11
20260615,1911,30538.25,30538.25,30531.25,30536.25,10
20260615,1912,30530.75,30538.00,30530.75,30534.00,4
20260615,1913,30537.50,30537.50,30533.25,30537.50,5
20260615,1914,30535.25,30535.25,30530.50,30533.25,10
20260615,1915,30533.50,30536.00,30528.75,30535.00,14
20260615,1916,30532.50,30534.25,30528.75,30531.25,7
20260615,1917,30527.00,30532.00,30520.50,30532.00,12
20260615,1918,30537.00,30542.00,30534.00,30539.00,10
20260615,1919,30531.50,30532.25,30531.25,30531.50,4
20260615,1920,30527.00,30527.00,30520.00,30524.00,22
20260615,1921,30515.00,30519.25,30512.75,30517.75,14
20260615,1922,30512.75,30516.50,30503.00,30503.00,44
20260615,1923,30500.00,30511.75,30500.00,30510.50,13
20260615,1924,30511.50,30515.00,30505.75,30505.75,10
20260615,1925,30505.00,30505.00,30499.00,30503.50,9
20260615,1926,30504.25,30507.25,30496.25,30507.25,8
20260615,1927,30512.25,30520.00,30510.75,30520.00,8
20260615,1928,30518.00,30526.50,30518.00,30520.50,13
20260615,1929,30523.00,30530.00,30521.75,30530.00,16
20260615,1930,30531.25,30532.75,30524.00,30532.25,10
20260615,1931,30534.00,30549.50,30534.00,30549.50,26
20260615,1932,30547.50,30549.00,30541.25,30543.00,26
20260615,1933,30548.00,30548.00,30526.50,30526.50,8
20260615,1934,30530.25,30537.00,30530.25,30533.75,12
20260615,1935,30533.00,30533.00,30506.75,30509.00,22
20260615,1936,30513.75,30517.25,30510.00,30510.00,12
20260615,1937,30513.00,30516.75,30511.75,30514.25,10
20260615,1938,30510.00,30510.50,30507.00,30510.50,7
20260615,1939,30506.50,30510.25,30504.50,30510.25,4
20260615,1940,30513.75,30518.00,30510.00,30515.25,15
20260615,1941,30515.25,30529.25,30514.25,30524.50,15
20260615,1942,30518.50,30520.00,30513.75,30513.75,12
20260615,1943,30515.50,30515.50,30505.00,30513.00,27
20260615,1944,30511.75,30513.75,30511.25,30511.25,6
20260615,1945,30507.75,30507.75,30499.75,30503.25,17
20260615,1946,30502.25,30508.25,30501.00,30508.25,21
20260615,1947,30506.50,30515.50,30504.25,30512.50,20
20260615,1948,30510.25,30510.25,30496.00,30498.75,18
20260615,1949,30498.25,30498.25,30482.25,30485.25,27
20260615,1950,30486.00,30486.00,30467.00,30467.00,33
20260615,1951,30468.50,30477.75,30467.75,30475.75,19
20260615,1952,30475.00,30481.00,30472.25,30481.00,13
20260615,1953,30476.50,30479.50,30467.00,30474.25,46
20260615,1954,30475.50,30476.50,30470.25,30476.00,13
20260615,1955,30477.50,30485.25,30475.25,30481.00,17
20260615,1956,30476.75,30490.50,30476.75,30490.00,18
20260615,1957,30487.25,30488.25,30483.50,30483.50,8
20260615,1958,30479.75,30484.00,30479.50,30480.00,16
20260615,1959,30478.00,30479.75,30472.25,30472.25,51
20260615,2000,30473.75,30475.50,30472.00,30475.50,20
20260615,2001,30477.50,30485.00,30477.00,30483.00,21
20260615,2002,30484.75,30485.25,30479.75,30480.00,4
20260615,2003,30481.25,30490.00,30475.75,30490.00,16
20260615,2004,30484.75,30494.75,30484.50,30490.75,34
20260615,2005,30482.00,30486.25,30478.75,30486.25,21
20260615,2006,30488.00,30488.25,30471.75,30472.00,19
20260615,2007,30473.75,30473.75,30460.75,30463.50,27
20260615,2008,30463.25,30469.50,30456.75,30456.75,28
20260615,2009,30461.00,30461.50,30453.25,30454.00,29
20260615,2010,30455.50,30461.25,30455.50,30460.00,20
20260615,2011,30460.75,30468.25,30460.75,30464.25,17
20260615,2012,30464.75,30475.00,30464.75,30467.50,24
20260615,2013,30469.25,30470.75,30456.25,30456.75,20
20260615,2014,30458.00,30476.75,30458.00,30472.75,18
20260615,2015,30467.50,30478.25,30467.50,30474.25,16
20260615,2016,30476.00,30486.00,30476.00,30484.00,15
20260615,2017,30487.25,30490.75,30483.00,30483.00,21
20260615,2018,30485.50,30485.50,30474.25,30477.50,15
20260615,2019,30474.00,30474.00,30465.75,30470.50,9
20260615,2020,30474.50,30484.75,30474.50,30482.25,10
20260615,2021,30481.00,30481.00,30475.25,30475.25,9
20260615,2022,30473.00,30484.50,30473.00,30484.50,10
20260615,2023,30479.50,30479.75,30477.75,30479.75,5
20260615,2024,30481.75,30483.75,30474.50,30474.50,8
20260615,2025,30476.25,30487.00,30476.25,30487.00,14
20260615,2026,30481.25,30481.25,30477.50,30480.25,7
20260615,2027,30481.00,30490.75,30480.25,30490.25,10
20260615,2028,30484.50,30485.00,30480.50,30481.25,5
20260615,2029,30480.75,30482.50,30480.25,30482.25,7
20260615,2030,30476.75,30485.75,30474.00,30485.00,74
20260615,2031,30484.00,30487.50,30484.00,30487.50,5
20260615,2032,30488.00,30488.00,30482.00,30482.00,2
20260615,2033,30485.50,30485.50,30479.00,30480.75,7
20260615,2034,30478.25,30482.75,30478.25,30482.75,3
20260615,2035,30484.75,30484.75,30471.75,30472.50,16
20260615,2036,30471.25,30474.50,30471.25,30474.50,15
20260615,2037,30475.00,30486.75,30474.50,30486.75,12
20260615,2038,30486.75,30488.75,30486.75,30487.50,6
20260615,2039,30485.00,30492.50,30485.00,30489.25,14
20260615,2040,30489.50,30489.50,30484.25,30484.25,4
20260615,2041,30486.25,30486.25,30482.00,30482.00,6
20260615,2042,30482.75,30484.00,30478.00,30479.75,12
20260615,2043,30480.00,30484.50,30478.50,30480.75,12
20260615,2044,30482.50,30486.50,30482.50,30485.00,19
20260615,2045,30486.25,30486.50,30482.50,30485.75,12
20260615,2046,30487.00,30492.75,30487.00,30492.75,11
20260615,2047,30492.75,30498.25,30492.75,30498.25,10
20260615,2048,30496.25,30499.75,30492.25,30492.25,16
20260615,2049,30496.50,30496.50,30492.00,30493.25,6
20260615,2050,30493.25,30497.75,30493.25,30497.00,11
20260615,2051,30495.00,30495.00,30488.00,30488.50,7
20260615,2052,30489.75,30489.75,30482.50,30483.75,13
20260615,2053,30482.50,30482.50,30476.50,30478.25,21
20260615,2054,30480.75,30480.75,30476.25,30476.50,4
20260615,2055,30477.25,30478.25,30455.50,30468.50,99
20260615,2056,30468.00,30479.00,30466.25,30477.00,32
20260615,2057,30477.75,30480.00,30477.75,30478.75,6
20260615,2058,30478.50,30482.50,30478.50,30479.25,4
20260615,2059,30479.00,30481.00,30478.50,30481.00,12
20260615,2100,30481.25,30486.75,30481.25,30484.25,23
20260615,2101,30485.75,30486.75,30472.75,30472.75,7
20260615,2102,30474.25,30477.50,30469.00,30477.50,21
20260615,2103,30479.00,30479.00,30473.75,30473.75,22
20260615,2104,30474.25,30476.25,30472.25,30472.50,8
20260615,2105,30476.00,30477.00,30474.00,30475.75,11
20260615,2106,30475.00,30482.00,30474.00,30482.00,12
20260615,2107,30481.00,30490.00,30480.50,30488.75,7
20260615,2108,30490.50,30493.50,30487.50,30487.50,12
20260615,2109,30488.00,30488.00,30480.00,30482.25,8
20260615,2110,30483.75,30483.75,30475.75,30477.75,7
20260615,2111,30474.75,30475.75,30473.50,30475.75,4
20260615,2112,30471.50,30473.50,30467.75,30470.00,16
20260615,2113,30468.50,30471.00,30467.25,30467.25,13
20260615,2114,30466.75,30475.50,30466.75,30473.25,15
20260615,2115,30472.25,30483.00,30472.25,30483.00,25
20260615,2116,30481.75,30489.00,30481.75,30489.00,9
20260615,2117,30485.25,30487.75,30482.50,30482.50,8
20260615,2118,30481.50,30483.25,30479.25,30479.25,8
20260615,2119,30483.25,30485.50,30481.25,30481.25,6
20260615,2120,30482.00,30482.00,30481.25,30481.25,2
20260615,2121,30478.25,30480.25,30478.25,30480.25,3
20260615,2122,30479.50,30481.00,30478.25,30481.00,5
20260615,2123,30481.75,30487.00,30481.75,30486.75,14
20260615,2124,30482.00,30483.00,30478.00,30478.00,13
20260615,2125,30477.25,30480.50,30477.25,30478.50,7
20260615,2126,30477.00,30477.00,30477.00,30477.00,1
20260615,2128,30478.25,30478.25,30475.50,30476.25,10
20260615,2129,30479.75,30479.75,30476.25,30476.75,3
20260615,2130,30475.50,30482.50,30475.50,30482.50,5
20260615,2131,30482.50,30487.00,30482.00,30487.00,7
20260615,2132,30487.25,30491.75,30487.25,30489.50,18
20260615,2133,30491.25,30491.25,30487.00,30487.00,9
20260615,2134,30488.00,30494.25,30488.00,30491.75,9
20260615,2135,30491.25,30494.50,30491.00,30494.50,8
20260615,2136,30494.75,30499.00,30494.75,30498.25,25
20260615,2137,30494.75,30500.75,30494.75,30496.25,13
20260615,2138,30500.25,30500.25,30496.25,30496.50,12
20260615,2139,30499.00,30499.50,30491.50,30492.25,30
20260615,2140,30492.25,30492.25,30486.00,30487.00,21
20260615,2141,30487.00,30490.00,30486.75,30489.00,10
20260615,2142,30488.00,30490.50,30488.00,30490.00,3
20260615,2143,30491.75,30491.75,30491.50,30491.75,4
20260615,2144,30492.25,30493.00,30492.25,30493.00,3
20260615,2145,30492.25,30492.75,30490.25,30492.50,7
20260615,2146,30490.50,30490.75,30489.50,30489.50,5
20260615,2147,30495.25,30495.25,30492.75,30492.75,8
20260615,2148,30492.50,30493.00,30490.50,30490.50,3
20260615,2149,30496.00,30496.00,30491.00,30491.00,3
20260615,2150,30490.00,30490.00,30487.00,30488.75,6
20260615,2151,30487.00,30488.50,30485.00,30486.00,14
20260615,2152,30484.50,30484.50,30476.50,30478.50,15
20260615,2153,30477.75,30477.75,30475.50,30476.75,9
20260615,2154,30476.25,30477.75,30475.00,30476.25,14
20260615,2155,30476.00,30477.00,30474.00,30474.00,8
20260615,2156,30474.75,30474.75,30468.75,30473.00,29
20260615,2157,30474.50,30482.00,30474.50,30482.00,19
20260615,2158,30482.75,30482.75,30482.25,30482.25,4
20260615,2159,30481.00,30481.00,30480.50,30480.50,2
20260615,2200,30482.00,30482.00,30479.50,30479.50,4
20260615,2201,30475.00,30480.25,30475.00,30477.00,5
20260615,2202,30481.50,30481.50,30481.50,30481.50,1
20260615,2203,30481.75,30481.75,30481.75,30481.75,1
20260615,2204,30482.75,30482.75,30482.25,30482.25,3
20260615,2205,30484.25,30485.25,30482.75,30485.25,10
20260615,2206,30490.00,30494.00,30489.75,30491.00,16
20260615,2207,30491.00,30493.75,30486.50,30486.50,11
20260615,2208,30489.75,30491.25,30488.50,30491.00,14
20260615,2209,30487.50,30487.50,30487.00,30487.00,2
20260615,2210,30487.00,30487.00,30487.00,30487.00,1
20260615,2211,30489.00,30490.00,30486.50,30490.00,6
20260615,2212,30485.50,30487.50,30483.75,30487.50,38
20260615,2213,30485.25,30485.25,30485.25,30485.25,2
20260615,2214,30478.50,30480.50,30476.25,30476.25,12
20260615,2215,30478.25,30479.75,30476.25,30479.75,13
20260615,2216,30480.75,30484.50,30480.75,30484.00,15
20260615,2217,30484.00,30488.25,30482.25,30484.25,36
20260615,2218,30484.00,30490.00,30484.00,30490.00,7
20260615,2219,30487.00,30493.50,30480.25,30493.50,30
20260615,2220,30493.50,30499.25,30492.00,30499.25,6
20260615,2221,30494.25,30494.75,30494.25,30494.75,9
20260615,2222,30496.25,30498.50,30496.25,30498.50,8
20260615,2223,30498.00,30498.00,30495.00,30496.50,10
20260615,2224,30501.75,30510.50,30501.75,30508.75,12
20260615,2225,30510.00,30513.25,30510.00,30511.75,18
20260615,2226,30513.25,30518.50,30513.25,30514.25,14
20260615,2227,30512.75,30512.75,30512.50,30512.50,2
20260615,2228,30508.75,30512.00,30508.00,30512.00,8
20260615,2229,30509.50,30509.50,30508.50,30508.75,3
20260615,2230,30509.75,30513.75,30509.75,30512.00,13
20260615,2231,30511.50,30516.50,30511.50,30514.25,14
20260615,2232,30517.50,30521.75,30513.75,30521.75,24
20260615,2233,30523.00,30532.75,30523.00,30532.75,16
20260615,2234,30532.50,30535.00,30528.00,30533.00,15
20260615,2235,30536.00,30546.00,30535.00,30541.25,14
20260615,2236,30542.25,30542.25,30538.50,30538.50,19
20260615,2237,30541.25,30541.25,30533.25,30533.25,23
20260615,2238,30534.25,30535.50,30529.75,30535.00,16
20260615,2239,30541.25,30546.25,30541.25,30542.75,49
20260615,2240,30543.75,30545.75,30541.75,30544.50,14
20260615,2241,30544.50,30552.75,30544.25,30549.50,26
20260615,2242,30548.00,30549.75,30545.00,30547.00,9
20260615,2243,30546.75,30546.75,30537.25,30539.25,52
20260615,2244,30540.00,30547.50,30540.00,30543.50,29
20260615,2245,30538.00,30538.75,30535.50,30535.50,3
20260615,2246,30540.25,30540.25,30530.75,30532.00,22
20260615,2247,30531.50,30533.00,30527.75,30532.50,8
20260615,2248,30532.50,30536.00,30532.50,30535.75,3
20260615,2249,30531.75,30538.00,30530.50,30537.00,18
20260615,2250,30537.50,30540.75,30535.50,30536.75,17
20260615,2251,30538.00,30540.25,30531.25,30531.25,13
20260615,2252,30532.50,30532.50,30525.00,30525.00,6
20260615,2253,30529.50,30529.50,30522.00,30522.75,9
20260615,2254,30521.50,30521.50,30521.00,30521.00,4
20260615,2255,30520.00,30525.50,30519.25,30525.50,9
20260615,2256,30524.00,30525.00,30522.75,30524.75,5
20260615,2257,30524.50,30526.50,30523.50,30525.50,7
20260615,2258,30527.00,30527.25,30524.00,30527.25,12
20260615,2259,30528.00,30528.25,30528.00,30528.00,3
20260615,2300,30527.75,30532.50,30526.25,30532.50,14
20260615,2301,30531.50,30531.50,30529.50,30529.50,4
20260615,2302,30526.75,30530.25,30524.75,30528.00,14
20260615,2303,30529.00,30529.00,30527.00,30527.00,2
20260615,2304,30528.25,30530.00,30524.00,30525.00,8
20260615,2305,30524.00,30528.75,30524.00,30527.25,9
20260615,2306,30527.00,30527.25,30520.50,30521.00,13
20260615,2307,30522.25,30524.75,30522.25,30523.50,5
20260615,2308,30520.25,30522.00,30520.00,30522.00,7
20260615,2309,30522.75,30522.75,30516.00,30519.75,9
20260615,2310,30520.25,30520.25,30517.25,30519.75,4
20260615,2311,30523.00,30528.50,30522.75,30527.50,9
20260615,2312,30525.50,30527.00,30524.25,30524.75,5
20260615,2313,30526.25,30526.25,30522.75,30523.75,4
20260615,2314,30525.75,30525.75,30525.50,30525.50,2
20260615,2315,30526.50,30527.50,30526.50,30527.50,36
20260615,2316,30529.25,30530.50,30520.75,30520.75,10
20260615,2317,30521.00,30523.25,30519.25,30523.25,14
20260615,2318,30518.00,30519.50,30509.50,30509.50,32
20260615,2319,30509.00,30509.00,30507.00,30508.00,34
20260615,2320,30511.50,30512.75,30510.50,30512.00,12
20260615,2321,30519.00,30526.00,30519.00,30526.00,10
20260615,2322,30523.25,30525.75,30521.00,30524.25,6
20260615,2323,30526.25,30526.25,30526.25,30526.25,1
20260615,2324,30526.00,30527.00,30520.75,30523.25,21
20260615,2325,30523.25,30523.25,30517.00,30519.75,45
20260615,2326,30522.00,30525.00,30522.00,30525.00,5
20260615,2327,30525.00,30525.00,30518.00,30520.25,13
20260615,2328,30520.75,30520.75,30513.75,30513.75,6
20260615,2329,30517.75,30520.00,30516.25,30520.00,10
20260615,2330,30519.25,30519.25,30513.00,30518.25,12
20260615,2331,30515.25,30520.25,30515.00,30518.75,12
20260615,2332,30519.25,30522.25,30519.25,30520.75,40
20260615,2333,30519.75,30520.25,30519.75,30520.25,2
20260615,2334,30520.00,30521.00,30516.50,30516.50,12
20260615,2335,30515.50,30520.00,30515.00,30519.75,9
20260615,2336,30519.75,30519.75,30514.25,30517.50,5
20260615,2338,30521.00,30525.00,30521.00,30523.75,15
20260615,2339,30524.50,30525.00,30524.00,30524.00,42
20260615,2340,30525.00,30525.00,30523.25,30525.00,89
20260615,2341,30525.00,30525.00,30523.25,30524.50,59
20260615,2342,30523.50,30523.50,30517.00,30517.75,13
20260615,2343,30520.00,30520.00,30516.75,30516.75,3
20260615,2344,30517.25,30517.25,30513.00,30513.00,10
20260615,2345,30514.25,30515.25,30511.50,30515.25,6
20260615,2346,30515.00,30515.00,30511.75,30511.75,6
20260615,2347,30511.00,30511.00,30508.00,30508.00,7
20260615,2348,30503.25,30503.75,30500.75,30502.50,23
20260615,2349,30503.00,30503.75,30503.00,30503.75,3
20260615,2350,30504.00,30504.00,30496.25,30496.25,11
20260615,2351,30496.50,30498.00,30491.25,30492.75,26
20260615,2352,30495.25,30496.00,30495.25,30496.00,5
20260615,2353,30493.25,30499.75,30492.25,30498.75,9
20260615,2354,30499.00,30499.00,30494.00,30494.00,15
20260615,2355,30495.00,30501.00,30491.75,30501.00,16
20260615,2356,30501.00,30508.25,30501.00,30506.50,25
20260615,2357,30506.50,30506.50,30503.25,30506.50,12
20260615,2358,30508.00,30510.00,30507.25,30510.00,3
20260615,2359,30513.00,30515.00,30509.50,30509.50,5